| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.00 | -0.58 % | 0 | 6.06 | 6.22 | 5.98 |
| 06/10/2026 | 6.12 | +0.91 % | 0 | 6.10 | 6.44 | 6.01 |
| 07/10/2026 | 6.30 | +3.45 % | 0 | 6.25 | 6.47 | 6.15 |
| 08/10/2026 | 6.25 | -0.48 % | 0 | 6.24 | 6.47 | 6.14 |
| 09/10/2026 | 5.99 | -4.39 % | 0 | 5.90 | 6.10 | 5.72 |
