| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.86 | +0.31 % | 0 | 4.87 | 5.00 | 4.81 |
| 06/10/2026 | 4.96 | +1.95 % | 0 | 4.91 | 5.23 | 4.84 |
| 07/10/2026 | 5.10 | +4.19 % | 0 | 5.05 | 5.24 | 4.98 |
| 08/10/2026 | 5.06 | -0.39 % | 0 | 5.03 | 5.25 | 4.97 |
| 09/10/2026 | 4.73 | -6.71 % | 0 | 4.71 | 4.89 | 4.56 |
