| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.46 | +0.22 % | 0 | 4.47 | 4.59 | 4.43 |
| 06/10/2026 | 4.57 | +2.24 % | 0 | 4.51 | 4.84 | 4.45 |
| 07/10/2026 | 4.70 | +4.44 % | 0 | 4.65 | 4.84 | 4.60 |
| 08/10/2026 | 4.67 | -0.53 % | 0 | 4.64 | 4.84 | 4.59 |
| 09/10/2026 | 4.34 | -7.17 % | 0 | 4.31 | 4.49 | 4.18 |
