| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.73 | -1.06 % | 0 | 3.71 | 3.80 | 3.60 |
| 30/09/2025 | 3.80 | +2.02 % | 0 | 3.74 | 3.85 | 3.58 |
| 01/10/2025 | 3.71 | -2.88 % | 0 | 3.82 | 3.82 | 3.59 |
| 02/10/2025 | 3.54 | -4.97 % | 0 | 3.33 | 3.72 | 3.30 |
| 03/10/2025 | 3.31 | -6.5 % | 0 | 3.59 | 3.60 | 3.27 |
