Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 4.27 | +0.71 % | 0 | 4.32 | 4.41 | 4.21 |
30/09/2025 | 4.22 | -1.86 % | 0 | 4.29 | 4.46 | 4.16 |
01/10/2025 | 4.33 | +3.22 % | 0 | 4.22 | 4.45 | 4.19 |
02/10/2025 | 4.47 | +3.95 % | 0 | 4.70 | 4.73 | 4.34 |
03/10/2025 | 4.70 | +5.15 % | 0 | 4.44 | 4.79 | 4.42 |