| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.27 | +0.57 % | 0 | 5.32 | 5.43 | 5.19 |
| 30/09/2025 | 5.22 | -1.51 % | 0 | 5.29 | 5.48 | 5.14 |
| 01/10/2025 | 5.27 | +1.45 % | 0 | 5.22 | 5.47 | 5.17 |
| 02/10/2025 | 5.48 | +3.4 % | 0 | 5.70 | 5.75 | 5.32 |
| 03/10/2025 | 5.70 | +4.11 % | 0 | 5.44 | 5.80 | 5.40 |
