| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.73 | -0.51 % | 0 | 7.70 | 7.85 | 7.53 |
| 30/09/2025 | 7.78 | +0.91 % | 0 | 7.73 | 7.90 | 7.51 |
| 01/10/2025 | 7.75 | -0.9 % | 0 | 7.81 | 7.86 | 7.52 |
| 02/10/2025 | 7.53 | -2.33 % | 0 | 7.31 | 7.71 | 7.25 |
| 03/10/2025 | 7.30 | -3.18 % | 0 | 7.58 | 7.62 | 7.20 |
