| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.34 | -0.65 % | 0 | 5.31 | 5.43 | 5.16 |
| 30/09/2025 | 5.39 | +1.41 % | 0 | 5.34 | 5.48 | 5.14 |
| 01/10/2025 | 5.43 | +0.18 % | 0 | 5.41 | 5.44 | 5.15 |
| 02/10/2025 | 5.13 | -3.48 % | 0 | 4.92 | 5.29 | 4.88 |
| 03/10/2025 | 4.91 | -4.57 % | 0 | 5.18 | 5.19 | 4.83 |
