| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.43 | -0.82 % | 0 | 5.46 | 5.64 | 5.24 |
| 05/08/2025 | 5.52 | +2.51 % | 0 | 5.37 | 5.62 | 5.21 |
| 06/08/2025 | 5.57 | +2.77 % | 0 | 5.41 | 5.74 | 5.24 |
| 07/08/2025 | 5.45 | -1.54 % | 0 | 5.49 | 5.68 | 5.26 |
| 08/08/2025 | 5.60 | +2.75 % | 0 | 5.52 | 5.77 | 5.36 |
