| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.93 | -0.91 % | 0 | 4.91 | 5.02 | 4.76 |
| 30/09/2025 | 4.99 | +1.42 % | 0 | 4.94 | 5.07 | 4.75 |
| 01/10/2025 | 5.02 | +0. % | 0 | 5.01 | 5.04 | 4.76 |
| 02/10/2025 | 4.73 | -3.67 % | 0 | 4.52 | 4.88 | 4.49 |
| 03/10/2025 | 4.50 | -5.06 % | 0 | 4.78 | 4.79 | 4.44 |
