| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.53 | -0.88 % | 0 | 4.51 | 4.61 | 4.38 |
| 30/09/2025 | 4.59 | +1.44 % | 0 | 4.54 | 4.66 | 4.36 |
| 01/10/2025 | 4.56 | -1.3 % | 0 | 4.61 | 4.63 | 4.37 |
| 02/10/2025 | 4.33 | -4.1 % | 0 | 4.12 | 4.47 | 4.10 |
| 03/10/2025 | 4.11 | -5.41 % | 0 | 4.38 | 4.38 | 4.05 |
