| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.14 | -0.84 % | 0 | 4.11 | 4.20 | 3.99 |
| 30/09/2025 | 4.19 | +1.7 % | 0 | 4.14 | 4.26 | 3.97 |
| 01/10/2025 | 4.20 | -0.47 % | 0 | 4.21 | 4.22 | 3.98 |
| 02/10/2025 | 3.93 | -4.38 % | 0 | 3.72 | 4.06 | 3.70 |
| 03/10/2025 | 3.70 | -6.09 % | 0 | 3.98 | 3.98 | 3.66 |
