| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.24 | -0.7 % | 0 | 4.27 | 4.41 | 4.08 |
| 05/08/2025 | 4.31 | +2.74 % | 0 | 4.18 | 4.39 | 4.06 |
| 06/08/2025 | 4.39 | +3.66 % | 0 | 4.22 | 4.51 | 4.09 |
| 07/08/2025 | 4.26 | -1.62 % | 0 | 4.30 | 4.45 | 4.08 |
| 08/08/2025 | 4.41 | +3.76 % | 0 | 4.33 | 4.56 | 4.21 |
