| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.52 | +0.86 % | 0 | 3.54 | 3.63 | 3.50 |
| 06/10/2026 | 3.61 | +1.98 % | 0 | 3.58 | 3.89 | 3.54 |
| 07/10/2026 | 3.78 | +5.74 % | 0 | 3.76 | 3.89 | 3.68 |
| 08/10/2026 | 3.73 | -0.67 % | 0 | 3.73 | 3.89 | 3.67 |
| 09/10/2026 | 3.41 | -8.58 % | 0 | 3.44 | 3.53 | 3.24 |
