| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.02 | +0.75 % | 0 | 4.04 | 4.14 | 4.00 |
| 06/10/2026 | 4.10 | +1.36 % | 0 | 4.08 | 4.39 | 4.02 |
| 07/10/2026 | 4.24 | +4.05 % | 0 | 4.25 | 4.40 | 4.17 |
| 08/10/2026 | 4.27 | +0.47 % | 0 | 4.21 | 4.39 | 4.17 |
| 09/10/2026 | 3.89 | -8.04 % | 0 | 3.94 | 4.03 | 3.73 |
