| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.31 | +1.45 % | 0 | 6.25 | 6.38 | 6.07 |
| 20/08/2026 | 6.22 | +0.48 % | 0 | 6.20 | 6.36 | 6.04 |
| 21/08/2026 | 6.05 | -1.87 % | 0 | 6.20 | 6.29 | 5.90 |
| 24/08/2026 | 5.98 | -0.66 % | 0 | 6.09 | 6.19 | 5.84 |
| 25/08/2026 | 5.95 | +1.11 % | 0 | 5.90 | 6.05 | 5.77 |
