| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.24 | +0.19 % | 0 | 5.26 | 5.36 | 5.11 |
| 20/08/2026 | 5.20 | +0. % | 0 | 5.21 | 5.33 | 5.08 |
| 21/08/2026 | 5.03 | -2.71 % | 0 | 5.21 | 5.26 | 4.94 |
| 24/08/2026 | 4.98 | -0.8 % | 0 | 5.11 | 5.18 | 4.87 |
| 25/08/2026 | 4.96 | +1.64 % | 0 | 4.91 | 5.03 | 4.81 |
