| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.25 | +0.24 % | 0 | 4.27 | 4.36 | 4.15 |
| 20/08/2026 | 4.22 | +0.24 % | 0 | 4.21 | 4.31 | 4.12 |
| 21/08/2026 | 4.05 | -3.23 % | 0 | 4.21 | 4.24 | 3.98 |
| 24/08/2026 | 3.99 | -0.99 % | 0 | 4.12 | 4.19 | 3.90 |
| 25/08/2026 | 3.97 | +2.06 % | 0 | 3.92 | 4.04 | 3.83 |
