| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.79 | +0.54 % | 0 | 2.80 | 2.87 | 2.69 |
| 20/08/2026 | 2.73 | -0.36 % | 0 | 2.75 | 2.79 | 2.67 |
| 21/08/2026 | 2.57 | -5. % | 0 | 2.75 | 2.76 | 2.52 |
| 24/08/2026 | 2.53 | -1.37 % | 0 | 2.64 | 2.68 | 2.43 |
| 25/08/2026 | 2.50 | +3.1 % | 0 | 2.44 | 2.56 | 2.37 |
