| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.28 | +0.77 % | 0 | 3.29 | 3.37 | 3.18 |
| 20/08/2026 | 3.23 | +0. % | 0 | 3.23 | 3.29 | 3.16 |
| 21/08/2026 | 3.06 | -4.23 % | 0 | 3.23 | 3.24 | 3.00 |
| 24/08/2026 | 3.02 | -0.82 % | 0 | 3.13 | 3.18 | 2.92 |
| 25/08/2026 | 2.98 | +2.41 % | 0 | 2.93 | 3.02 | 2.85 |
