| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.00 | +1.01 % | 0 | 1.01 | 1.05 | 0.93 |
| 20/08/2026 | 0.95 | -1.04 % | 0 | 0.96 | 1.00 | 0.90 |
| 21/08/2026 | 0.82 | -10.87 % | 0 | 0.97 | 1.13 | 0.81 |
| 24/08/2026 | 0.78 | -4.88 % | 0 | 0.85 | 1.01 | 0.72 |
| 25/08/2026 | 0.77 | +7.75 % | 0 | 0.73 | 0.79 | 0.69 |
