| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.48 | -1.14 % | 0 | 3.47 | 3.54 | 3.40 |
| 06/10/2026 | 3.43 | -1.15 % | 0 | 3.43 | 3.51 | 3.16 |
| 07/10/2026 | 3.29 | -4.51 % | 0 | 3.26 | 3.36 | 3.14 |
| 08/10/2026 | 3.28 | +0.46 % | 0 | 3.28 | 3.35 | 3.14 |
| 09/10/2026 | 3.60 | +9.6 % | 0 | 3.57 | 3.81 | 3.50 |
