| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.48 | -0.88 % | 0 | 4.47 | 4.55 | 4.40 |
| 06/10/2026 | 4.46 | -0.34 % | 0 | 4.43 | 4.51 | 4.16 |
| 07/10/2026 | 4.27 | -3.83 % | 0 | 4.26 | 4.36 | 4.13 |
| 08/10/2026 | 4.28 | +0.47 % | 0 | 4.35 | 4.36 | 4.13 |
| 09/10/2026 | 4.58 | +6.89 % | 0 | 4.57 | 4.81 | 4.51 |
