| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.82 | -1.09 % | 0 | 1.81 | 1.92 | 1.74 |
| 20/08/2026 | 1.86 | -0.53 % | 0 | 1.86 | 1.94 | 1.84 |
| 21/08/2026 | 2.02 | +5.5 % | 0 | 1.86 | 2.07 | 1.84 |
| 24/08/2026 | 2.07 | +1.47 % | 0 | 1.96 | 2.17 | 1.91 |
| 25/08/2026 | 2.09 | -3.69 % | 0 | 2.14 | 2.21 | 2.06 |
