| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.34 | -0.6 % | 0 | 3.35 | 3.46 | 3.29 |
| 21/08/2026 | 3.54 | +4.12 % | 0 | 3.35 | 3.61 | 3.33 |
| 24/08/2026 | 3.57 | +0.71 % | 0 | 3.44 | 3.69 | 3.41 |
| 25/08/2026 | 3.59 | -2.32 % | 0 | 3.64 | 3.73 | 3.56 |
| 26/08/2026 | 3.71 | +4.8 % | 0 | 3.61 | 3.82 | 3.58 |
