| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 2.81 | -0.53 % | 0 | 2.79 | 2.93 | 2.74 |
| 20/08/2026 | 2.86 | +0. % | 0 | 2.85 | 2.95 | 2.80 |
| 21/08/2026 | 3.02 | +3.97 % | 0 | 2.85 | 3.10 | 2.83 |
| 24/08/2026 | 3.07 | +0.82 % | 0 | 2.94 | 3.18 | 2.91 |
| 25/08/2026 | 3.09 | -2.68 % | 0 | 3.14 | 3.25 | 3.06 |
