| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.00 | -0.5 % | 0 | 4.97 | 5.06 | 4.89 |
| 06/10/2026 | 4.94 | -0.6 % | 0 | 4.93 | 5.01 | 4.65 |
| 07/10/2026 | 4.78 | -3.34 % | 0 | 4.76 | 4.87 | 4.63 |
| 08/10/2026 | 4.77 | +0.21 % | 0 | 4.78 | 4.86 | 4.63 |
| 09/10/2026 | 5.17 | +8.05 % | 0 | 5.07 | 5.31 | 4.98 |
