| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.84 | +0.39 % | 0 | 3.80 | 3.96 | 3.73 |
| 20/08/2026 | 3.85 | -0.26 % | 0 | 3.85 | 3.98 | 3.78 |
| 21/08/2026 | 4.01 | +2.69 % | 0 | 3.85 | 4.12 | 3.83 |
| 24/08/2026 | 4.07 | +0.62 % | 0 | 3.94 | 4.20 | 3.91 |
| 25/08/2026 | 4.09 | -2.04 % | 0 | 4.14 | 4.24 | 4.06 |
