| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.78 | -0.83 % | 0 | 4.79 | 4.98 | 4.73 |
| 20/08/2026 | 4.84 | -0.41 % | 0 | 4.85 | 5.01 | 4.76 |
| 21/08/2026 | 4.99 | +1.84 % | 0 | 4.85 | 5.15 | 4.82 |
| 24/08/2026 | 5.06 | +0.4 % | 0 | 4.95 | 5.22 | 4.89 |
| 25/08/2026 | 5.10 | -1.45 % | 0 | 5.15 | 5.31 | 5.05 |
