| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.87 | +0.86 % | 0 | 5.79 | 6.01 | 5.70 |
| 20/08/2026 | 5.85 | -0.26 % | 0 | 5.84 | 6.03 | 5.72 |
| 21/08/2026 | 5.97 | +1.19 % | 0 | 5.84 | 6.18 | 5.79 |
| 24/08/2026 | 6.06 | +0.33 % | 0 | 5.95 | 6.24 | 5.87 |
| 25/08/2026 | 6.09 | -1.3 % | 0 | 6.15 | 6.28 | 5.97 |
