| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 8.97 | -0.55 % | 0 | 8.97 | 9.09 | 8.85 |
| 06/10/2026 | 8.85 | -1.34 % | 0 | 8.93 | 9.01 | 8.63 |
| 07/10/2026 | 8.78 | -1.85 % | 0 | 8.76 | 8.89 | 8.63 |
| 08/10/2026 | 8.77 | +0.11 % | 0 | 8.78 | 8.89 | 8.61 |
| 09/10/2026 | 9.10 | +3.64 % | 0 | 9.07 | 9.30 | 8.99 |
