| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.83 | +0.07 % | 0 | 6.79 | 7.03 | 6.68 |
| 20/08/2026 | 6.84 | -0.29 % | 0 | 6.84 | 7.05 | 6.70 |
| 21/08/2026 | 6.96 | +0.87 % | 0 | 6.84 | 7.20 | 6.77 |
| 24/08/2026 | 7.07 | +0.43 % | 0 | 6.95 | 7.25 | 6.86 |
| 25/08/2026 | 7.09 | -1.12 % | 0 | 7.14 | 7.29 | 7.02 |
