| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.97 | -0.5 % | 0 | 9.97 | 10.09 | 9.87 |
| 06/10/2026 | 9.85 | -1.2 % | 0 | 9.93 | 10.01 | 9.63 |
| 07/10/2026 | 9.78 | -1.66 % | 0 | 9.76 | 9.86 | 9.63 |
| 08/10/2026 | 9.82 | +0.56 % | 0 | 9.78 | 9.89 | 9.63 |
| 09/10/2026 | 10.13 | +3.58 % | 0 | 10.07 | 10.30 | 10.00 |
