| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.89 | +0.9 % | 0 | 7.79 | 8.03 | 7.68 |
| 20/08/2026 | 7.84 | -0.25 % | 0 | 7.84 | 8.05 | 7.69 |
| 21/08/2026 | 8.02 | +1.52 % | 0 | 7.84 | 8.20 | 7.77 |
| 24/08/2026 | 8.07 | +0.37 % | 0 | 7.95 | 8.25 | 7.86 |
| 25/08/2026 | 8.09 | -0.98 % | 0 | 8.14 | 8.35 | 8.02 |
