| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.97 | -0.45 % | 0 | 10.97 | 11.10 | 10.87 |
| 06/10/2026 | 10.91 | -0.59 % | 0 | 10.93 | 11.01 | 10.63 |
| 07/10/2026 | 10.77 | -1.55 % | 0 | 10.76 | 10.89 | 10.63 |
| 08/10/2026 | 10.73 | -0.33 % | 0 | 10.78 | 10.89 | 10.63 |
| 09/10/2026 | 11.19 | +3.8 % | 0 | 11.07 | 11.30 | 11.01 |
