| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.83 | +0.11 % | 0 | 8.79 | 9.03 | 8.68 |
| 20/08/2026 | 8.84 | -0.23 % | 0 | 8.84 | 9.05 | 8.69 |
| 21/08/2026 | 8.96 | +0.67 % | 0 | 8.84 | 9.20 | 8.77 |
| 24/08/2026 | 9.06 | +0.22 % | 0 | 8.95 | 9.25 | 8.86 |
| 25/08/2026 | 9.09 | -0.87 % | 0 | 9.14 | 9.33 | 9.02 |
