| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.02 | +0.28 % | 0 | 9.03 | 9.19 | 8.93 |
| 06/10/2026 | 9.11 | +0.89 % | 0 | 9.07 | 9.40 | 9.01 |
| 07/10/2026 | 9.27 | +2.26 % | 0 | 9.25 | 9.40 | 9.13 |
| 08/10/2026 | 9.22 | -0.32 % | 0 | 9.23 | 9.41 | 9.13 |
| 09/10/2026 | 8.98 | -2.76 % | 0 | 8.94 | 9.04 | 8.72 |
