| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 10.38 | +1.67 % | 0 | 10.26 | 10.44 | 10.01 |
| 20/08/2026 | 10.20 | +0.29 % | 0 | 10.18 | 10.36 | 10.01 |
| 21/08/2026 | 10.01 | -1.18 % | 0 | 10.18 | 10.29 | 9.86 |
| 24/08/2026 | 9.99 | -0.05 % | 0 | 10.08 | 10.25 | 9.75 |
| 25/08/2026 | 9.94 | +0.91 % | 0 | 9.97 | 10.11 | 9.70 |
