| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.97 | -0.31 % | 0 | 8.03 | 8.19 | 7.93 |
| 06/10/2026 | 8.17 | +1.62 % | 0 | 8.07 | 8.40 | 8.01 |
| 07/10/2026 | 8.27 | +2.54 % | 0 | 8.25 | 8.40 | 8.14 |
| 08/10/2026 | 8.22 | -0.36 % | 0 | 8.23 | 8.39 | 8.13 |
| 09/10/2026 | 7.90 | -4.01 % | 0 | 7.94 | 8.04 | 7.72 |
