| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.99 | -0.07 % | 0 | 7.03 | 7.19 | 6.93 |
| 06/10/2026 | 7.13 | +1.21 % | 0 | 7.07 | 7.40 | 7.01 |
| 07/10/2026 | 7.26 | +2.69 % | 0 | 7.25 | 7.40 | 7.13 |
| 08/10/2026 | 7.23 | -0.28 % | 0 | 7.21 | 7.39 | 7.13 |
| 09/10/2026 | 6.91 | -4.43 % | 0 | 6.94 | 7.02 | 6.72 |
