| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.25 | +0.43 % | 0 | 9.24 | 9.37 | 9.04 |
| 20/08/2026 | 9.21 | +0.38 % | 0 | 9.18 | 9.36 | 9.02 |
| 21/08/2026 | 9.01 | -1.42 % | 0 | 9.18 | 9.29 | 8.87 |
| 24/08/2026 | 8.96 | -0.44 % | 0 | 9.08 | 9.19 | 8.81 |
| 25/08/2026 | 8.94 | +0.9 % | 0 | 8.89 | 9.04 | 8.78 |
