| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.64 | +0.89 % | 0 | 5.64 | 5.77 | 5.55 |
| 06/10/2026 | 5.72 | +1.33 % | 0 | 5.68 | 5.98 | 5.62 |
| 07/10/2026 | 5.87 | +3.44 % | 0 | 5.85 | 6.00 | 5.75 |
| 08/10/2026 | 5.82 | -0.51 % | 0 | 5.83 | 5.99 | 5.75 |
| 09/10/2026 | 5.50 | -5.66 % | 0 | 5.54 | 5.64 | 5.32 |
