| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.26 | +1.25 % | 0 | 5.23 | 5.36 | 5.17 |
| 06/10/2026 | 5.35 | +2.1 % | 0 | 5.27 | 5.59 | 5.24 |
| 07/10/2026 | 5.47 | +3.7 % | 0 | 5.45 | 5.60 | 5.36 |
| 08/10/2026 | 5.44 | -0.28 % | 0 | 5.43 | 5.59 | 5.36 |
| 09/10/2026 | 5.11 | -5.89 % | 0 | 5.14 | 5.23 | 4.92 |
