| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.18 | -0.49 % | 0 | 8.24 | 8.37 | 8.04 |
| 20/08/2026 | 8.22 | +0.43 % | 0 | 8.19 | 8.36 | 8.02 |
| 21/08/2026 | 8.01 | -1.6 % | 0 | 8.19 | 8.30 | 7.88 |
| 24/08/2026 | 7.97 | -0.38 % | 0 | 8.09 | 8.19 | 7.81 |
| 25/08/2026 | 7.94 | +1.02 % | 0 | 7.89 | 8.05 | 7.78 |
