| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.03 | +0.14 % | 0 | 7.05 | 7.18 | 6.85 |
| 20/08/2026 | 7.02 | +0.43 % | 0 | 6.99 | 7.17 | 6.83 |
| 21/08/2026 | 6.82 | -1.87 % | 0 | 6.99 | 7.10 | 6.68 |
| 24/08/2026 | 6.77 | -0.59 % | 0 | 6.89 | 7.00 | 6.62 |
| 25/08/2026 | 6.75 | +1.2 % | 0 | 6.69 | 6.85 | 6.54 |
