| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.84 | +0.94 % | 0 | 4.84 | 4.96 | 4.77 |
| 06/10/2026 | 4.89 | +0.93 % | 0 | 4.88 | 5.19 | 4.82 |
| 07/10/2026 | 5.07 | +4. % | 0 | 5.05 | 5.20 | 4.96 |
| 08/10/2026 | 5.02 | -0.59 % | 0 | 5.03 | 5.20 | 4.97 |
| 09/10/2026 | 4.67 | -7.16 % | 0 | 4.74 | 4.83 | 4.52 |
