| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.64 | +0.3 % | 0 | 6.65 | 6.78 | 6.45 |
| 20/08/2026 | 6.62 | +0.46 % | 0 | 6.60 | 6.76 | 6.43 |
| 21/08/2026 | 6.49 | -1.07 % | 0 | 6.60 | 6.70 | 6.28 |
| 24/08/2026 | 6.38 | -0.55 % | 0 | 6.50 | 6.60 | 6.23 |
| 25/08/2026 | 6.34 | +1.12 % | 0 | 6.29 | 6.45 | 6.15 |
