| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.44 | +1.03 % | 0 | 4.43 | 4.55 | 4.39 |
| 06/10/2026 | 4.48 | +0.9 % | 0 | 4.47 | 4.79 | 4.42 |
| 07/10/2026 | 4.67 | +4.47 % | 0 | 4.65 | 4.80 | 4.56 |
| 08/10/2026 | 4.63 | -0.43 % | 0 | 4.65 | 4.80 | 4.57 |
| 09/10/2026 | 4.31 | -6.91 % | 0 | 4.34 | 4.43 | 4.12 |
