| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 7.26 | +0.48 % | 0 | 7.25 | 7.38 | 7.05 |
| 20/08/2026 | 7.22 | +0.42 % | 0 | 7.19 | 7.37 | 7.03 |
| 21/08/2026 | 7.04 | -1.54 % | 0 | 7.19 | 7.30 | 6.88 |
| 24/08/2026 | 6.97 | -0.57 % | 0 | 7.09 | 7.19 | 6.82 |
| 25/08/2026 | 6.95 | +1.16 % | 0 | 6.89 | 7.05 | 6.79 |
