| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/08/2025 | 5.24 | -7.42 % | 0 | 5.61 | 5.67 | 5.16 |
| 04/08/2025 | 5.21 | +0.58 % | 0 | 5.20 | 5.35 | 5.12 |
| 05/08/2025 | 5.13 | -2.66 % | 0 | 5.29 | 5.38 | 5.08 |
| 06/08/2025 | 5.06 | -3.25 % | 0 | 5.24 | 5.35 | 4.98 |
| 07/08/2025 | 5.19 | +1.47 % | 0 | 5.17 | 5.39 | 5.05 |
