| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.82 | +0.13 % | 0 | 3.78 | 3.91 | 3.64 |
| 30/09/2025 | 3.86 | +2.8 % | 0 | 3.82 | 3.94 | 3.64 |
| 01/10/2025 | 3.84 | -0.52 % | 0 | 3.89 | 3.89 | 3.69 |
| 02/10/2025 | 3.61 | -3.87 % | 0 | 3.41 | 3.74 | 3.39 |
| 03/10/2025 | 3.40 | -5.43 % | 0 | 3.67 | 3.67 | 3.32 |
