| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.68 | -4.14 % | 0 | 5.87 | 5.93 | 5.66 |
| 07/07/2026 | 6.02 | +4.61 % | 0 | 5.88 | 6.17 | 5.85 |
| 08/07/2026 | 5.92 | -0.92 % | 0 | 6.04 | 6.07 | 5.78 |
| 09/07/2026 | 5.91 | -1.5 % | 0 | 6.02 | 6.05 | 5.80 |
| 10/07/2026 | 5.96 | +0.51 % | 0 | 6.00 | 6.12 | 5.88 |
