| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.22 | +0.24 % | 0 | 6.23 | 6.36 | 6.08 |
| 20/08/2026 | 6.18 | +0.24 % | 0 | 6.18 | 6.27 | 6.08 |
| 21/08/2026 | 6.00 | -2.12 % | 0 | 6.18 | 6.25 | 5.87 |
| 24/08/2026 | 5.95 | -0.75 % | 0 | 6.07 | 6.17 | 5.81 |
| 25/08/2026 | 5.93 | +1.28 % | 0 | 5.88 | 6.02 | 5.78 |
