| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.22 | +0.38 % | 0 | 5.23 | 5.34 | 5.10 |
| 20/08/2026 | 5.18 | +0.29 % | 0 | 5.18 | 5.26 | 5.10 |
| 21/08/2026 | 5.00 | -2.53 % | 0 | 5.18 | 5.23 | 4.91 |
| 24/08/2026 | 4.96 | -0.6 % | 0 | 5.08 | 5.15 | 4.84 |
| 25/08/2026 | 4.93 | +1.65 % | 0 | 4.88 | 5.00 | 4.81 |
