| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 4.73 | -3.86 % | 0 | 4.88 | 4.92 | 4.71 |
| 07/07/2026 | 5.04 | +5.88 % | 0 | 4.89 | 5.16 | 4.87 |
| 08/07/2026 | 5.00 | +0.4 % | 0 | 5.05 | 5.06 | 4.82 |
| 09/07/2026 | 4.92 | -1.9 % | 0 | 5.04 | 5.06 | 4.85 |
| 10/07/2026 | 4.93 | -0.2 % | 0 | 5.01 | 5.11 | 4.91 |
