| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.27 | -5.91 % | 0 | 3.26 | 3.35 | 3.25 |
| 07/07/2026 | 3.57 | +7.7 % | 0 | 3.42 | 3.66 | 3.39 |
| 08/07/2026 | 3.51 | -0.43 % | 0 | 3.59 | 3.59 | 3.36 |
| 09/07/2026 | 3.45 | -2.96 % | 0 | 3.56 | 3.59 | 3.37 |
| 10/07/2026 | 3.47 | -0.14 % | 0 | 3.55 | 3.60 | 3.43 |
