| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 3.69 | +0.54 % | 0 | 3.68 | 3.74 | 3.62 |
| 21/08/2026 | 3.50 | -3.58 % | 0 | 3.68 | 3.71 | 3.45 |
| 24/08/2026 | 3.46 | -0.86 % | 0 | 3.58 | 3.65 | 3.37 |
| 25/08/2026 | 3.43 | +2.39 % | 0 | 3.38 | 3.48 | 3.32 |
| 26/08/2026 | 3.35 | -3.88 % | 0 | 3.42 | 3.44 | 3.27 |
