| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 4.22 | +0.24 % | 0 | 4.24 | 4.32 | 4.13 |
| 20/08/2026 | 4.19 | +0.48 % | 0 | 4.18 | 4.24 | 4.12 |
| 21/08/2026 | 4.03 | -2.54 % | 0 | 4.18 | 4.21 | 3.95 |
| 24/08/2026 | 3.96 | -0.88 % | 0 | 4.08 | 4.15 | 3.86 |
| 25/08/2026 | 3.93 | +2.08 % | 0 | 3.88 | 3.98 | 3.82 |
