| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.75 | -4.82 % | 0 | 3.90 | 3.92 | 3.74 |
| 07/07/2026 | 4.05 | +6.86 % | 0 | 3.91 | 4.16 | 3.87 |
| 08/07/2026 | 4.01 | +0.25 % | 0 | 4.08 | 4.08 | 3.84 |
| 09/07/2026 | 3.94 | -2.36 % | 0 | 4.05 | 4.07 | 3.86 |
| 10/07/2026 | 3.96 | +0.13 % | 0 | 4.04 | 4.11 | 3.93 |
