| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 2.80 | -6.83 % | 0 | 2.93 | 2.95 | 2.77 |
| 07/07/2026 | 3.09 | +8.63 % | 0 | 2.93 | 3.16 | 2.90 |
| 08/07/2026 | 3.03 | -0.66 % | 0 | 3.10 | 3.10 | 2.88 |
| 09/07/2026 | 2.97 | -3.73 % | 0 | 3.07 | 3.09 | 2.89 |
| 10/07/2026 | 2.98 | -0.33 % | 0 | 3.06 | 3.11 | 2.96 |
