| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 4.85 | -7.97 % | 0 | 5.06 | 5.19 | 4.73 |
| 23/02/2026 | 4.95 | +1.12 % | 0 | 4.85 | 4.98 | 4.67 |
| 24/02/2026 | 5.17 | +6.49 % | 0 | 4.91 | 5.33 | 4.84 |
| 25/02/2026 | 5.21 | +0.87 % | 0 | 5.14 | 5.33 | 5.10 |
| 26/02/2026 | 5.03 | -2.99 % | 0 | 5.12 | 5.21 | 4.99 |
