| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.24 | +0.78 % | 0 | 3.24 | 3.32 | 3.14 |
| 20/08/2026 | 3.18 | +0.32 % | 0 | 3.19 | 3.23 | 3.12 |
| 21/08/2026 | 3.02 | -3.67 % | 0 | 3.19 | 3.21 | 2.96 |
| 24/08/2026 | 2.96 | -1. % | 0 | 3.09 | 3.15 | 2.87 |
| 25/08/2026 | 2.95 | +3.33 % | 0 | 2.89 | 2.98 | 2.82 |
