| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.38 | -4.87 % | 0 | 5.54 | 5.63 | 5.34 |
| 22/05/2026 | 5.25 | -1.78 % | 0 | 5.28 | 5.46 | 5.22 |
| 25/05/2026 | 5.16 | -1.15 % | 0 | 5.28 | 5.29 | 5.15 |
| 26/05/2026 | 5.08 | -1.55 % | 0 | 5.19 | 5.34 | 4.97 |
| 27/05/2026 | 4.92 | -1.99 % | 0 | 4.99 | 5.03 | 4.90 |