Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 1.23 | -1.6 % | 0 | 1.20 | 1.26 | 1.16 |
30/09/2025 | 1.26 | +3.28 % | 0 | 1.23 | 1.26 | 1.15 |
01/10/2025 | 1.23 | -3.91 % | 0 | 1.28 | 1.28 | 1.15 |
02/10/2025 | 1.08 | -10. % | 0 | 0.96 | 1.17 | 0.95 |
03/10/2025 | 0.94 | -13.76 % | 0 | 1.11 | 1.12 | 0.91 |