| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 1.76 | +1.45 % | 0 | 1.77 | 1.84 | 1.66 |
| 20/08/2026 | 1.71 | +1.49 % | 0 | 1.71 | 1.75 | 1.64 |
| 21/08/2026 | 1.54 | -6.4 % | 0 | 1.72 | 1.88 | 1.52 |
| 24/08/2026 | 1.49 | -1.32 % | 0 | 1.59 | 1.77 | 1.40 |
| 25/08/2026 | 1.47 | +5. % | 0 | 1.41 | 1.51 | 1.36 |
