| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 3.08 | -9.29 % | 0 | 3.20 | 3.29 | 2.98 |
| 23/02/2026 | 3.04 | -0.82 % | 0 | 3.01 | 3.10 | 2.87 |
| 24/02/2026 | 3.30 | +9.11 % | 0 | 3.06 | 3.41 | 3.00 |
| 25/02/2026 | 3.33 | +1.22 % | 0 | 3.27 | 3.42 | 3.26 |
| 26/02/2026 | 3.22 | -2.87 % | 0 | 3.23 | 3.32 | 3.12 |