| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.38 | -7.9 % | 0 | 3.58 | 3.63 | 3.37 |
| 22/05/2026 | 3.26 | -3.26 % | 0 | 3.32 | 3.46 | 3.24 |
| 25/05/2026 | 3.19 | -1.7 % | 0 | 3.30 | 3.32 | 3.16 |
| 26/05/2026 | 3.10 | -2.37 % | 0 | 3.20 | 3.33 | 2.98 |
| 27/05/2026 | 2.88 | -5.26 % | 0 | 3.03 | 3.06 | 2.86 |