| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.73 | +1.63 % | 0 | 3.76 | 3.86 | 3.69 |
| 30/09/2025 | 3.67 | -2.01 % | 0 | 3.73 | 3.87 | 3.65 |
| 01/10/2025 | 3.71 | +2.2 % | 0 | 3.67 | 3.86 | 3.67 |
| 02/10/2025 | 3.92 | +4.96 % | 0 | 4.13 | 4.15 | 3.73 |
| 03/10/2025 | 4.12 | +5.91 % | 0 | 3.88 | 4.21 | 3.82 |
