| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.31 | -0.45 % | 0 | 3.30 | 3.42 | 3.24 |
| 20/08/2026 | 3.36 | -0.15 % | 0 | 3.35 | 3.45 | 3.32 |
| 21/08/2026 | 3.54 | +4.12 % | 0 | 3.35 | 3.61 | 3.33 |
| 24/08/2026 | 3.57 | +0.85 % | 0 | 3.44 | 3.69 | 3.42 |
| 25/08/2026 | 3.59 | -2.18 % | 0 | 3.64 | 3.73 | 3.55 |
