| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 3.85 | +5.63 % | 0 | 3.71 | 3.89 | 3.71 |
| 07/07/2026 | 3.54 | -6.84 % | 0 | 3.73 | 3.76 | 3.47 |
| 08/07/2026 | 3.59 | +0.28 % | 0 | 3.53 | 3.78 | 3.53 |
| 09/07/2026 | 3.66 | +3.1 % | 0 | 3.58 | 3.76 | 3.55 |
| 10/07/2026 | 3.65 | +0.14 % | 0 | 3.57 | 3.69 | 3.50 |
