| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 6.85 | -0.15 % | 0 | 6.84 | 6.99 | 6.76 |
| 21/08/2026 | 7.02 | +1.74 % | 0 | 6.84 | 7.20 | 6.77 |
| 24/08/2026 | 7.07 | +0.43 % | 0 | 6.95 | 7.24 | 6.86 |
| 25/08/2026 | 7.09 | -1.12 % | 0 | 7.14 | 7.29 | 7.01 |
| 26/08/2026 | 7.16 | +1.7 % | 0 | 7.11 | 7.33 | 7.05 |
