| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 5.05 | +6.32 % | 0 | 4.86 | 5.10 | 4.81 |
| 22/05/2026 | 5.16 | +2.38 % | 0 | 5.12 | 5.22 | 4.99 |
| 25/05/2026 | 5.28 | +2.43 % | 0 | 5.18 | 5.29 | 5.12 |
| 26/05/2026 | 5.36 | +2.59 % | 0 | 5.25 | 5.46 | 5.10 |
| 27/05/2026 | 5.56 | +3.93 % | 0 | 5.41 | 5.61 | 5.39 |