| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 10.29 | +1.43 % | 0 | 10.21 | 10.45 | 10.15 |
| 07/07/2026 | 10.05 | -2.43 % | 0 | 10.23 | 10.25 | 9.92 |
| 08/07/2026 | 10.04 | -0.45 % | 0 | 10.02 | 10.31 | 10.00 |
| 09/07/2026 | 10.16 | +1.09 % | 0 | 10.07 | 10.30 | 10.05 |
| 10/07/2026 | 10.21 | +0.69 % | 0 | 10.06 | 10.22 | 9.99 |
