| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 9.81 | -0.1 % | 0 | 9.79 | 10.03 | 9.68 |
| 20/08/2026 | 9.84 | -0.2 % | 0 | 9.84 | 10.05 | 9.69 |
| 21/08/2026 | 10.04 | +1.41 % | 0 | 9.84 | 10.20 | 9.77 |
| 24/08/2026 | 10.06 | +0.2 % | 0 | 9.95 | 10.25 | 9.86 |
| 25/08/2026 | 10.09 | -0.79 % | 0 | 10.14 | 10.33 | 10.02 |
